BROOTAI / VIRTUAL
base · uniswap-v2-basePrice
$0.000517
24h
+27.62%
24h Volume
$285.3K
Liquidity
$77.2K
24h Transactions2.2K total
Buys 1.3K · 56%44% · 984 Sells
Price
Recent trades
| Type | Price | Value | Time |
|---|---|---|---|
| Sell | $0.551223 | $7.96 | 8m ago |
| Sell | $0.551291 | $0.88 | 8m ago |
| Sell | $0.551291 | $5.38 | 8m ago |
| Sell | $0.551291 | $8.76 | 8m ago |
| Sell | $0.551291 | $32.33 | 8m ago |
| Sell | $0.551291 | $98.40 | 8m ago |
| Sell | $0.551291 | $59.32 | 8m ago |
| Buy | $0.000568 | $1.0K | 8m ago |
| Sell | $0.552228 | $0.22 | 12m ago |
| Buy | $0.000554 | $31.44 | 13m ago |
| Buy | $0.000553 | $0.64 | 13m ago |
| Buy | $0.000551 | $181.93 | 14m ago |
| Buy | $0.000548 | $22.59 | 15m ago |
| Buy | $0.000547 | $47.70 | 16m ago |
| Buy | $0.000544 | $139.89 | 16m ago |
| Buy | $0.000542 | $10.11 | 16m ago |
| Buy | $0.000542 | $5.58 | 16m ago |
| Buy | $0.000541 | $82.67 | 17m ago |
| Sell | $0.553786 | $6.32 | 20m ago |
| Sell | $0.553786 | $2.16 | 20m ago |
| Sell | $0.554225 | $1.45 | 20m ago |
| Sell | $0.554225 | $21.53 | 20m ago |
| Buy | $0.000537 | $503.83 | 20m ago |
| Sell | $0.554225 | $12.11 | 20m ago |
| Sell | $0.554225 | $1.57 | 20m ago |
| Sell | $0.554382 | $1.66 | 21m ago |
| Sell | $0.555197 | $6.39 | 22m ago |
| Sell | $0.555197 | $13.41 | 22m ago |
| Buy | $0.000525 | $503.75 | 22m ago |
| Sell | $0.55593 | $63.20 | 26m ago |
| Sell | $0.556502 | $307.65 | 28m ago |
| Sell | $0.556502 | $0.48 | 28m ago |
| Buy | $0.00053 | $1.02 | 30m ago |
| Sell | $0.559723 | $18.50 | 37m ago |
| Buy | $0.000532 | $165.50 | 41m ago |
| Buy | $0.000517 | $24.78 | 58m ago |
| Buy | $0.000518 | $2.73 | 1h ago |
| Buy | $0.000518 | $3.11 | 1h ago |
| Buy | $0.000517 | $29.26 | 1h ago |
| Buy | $0.000517 | $11.28 | 1h ago |
| Sell | $0.549121 | $164.20 | 1h ago |
| Buy | $0.000517 | $263.58 | 1h ago |
| Buy | $0.000515 | $6.00 | 1h ago |
| Buy | $0.000515 | $1.29 | 1h ago |
| Sell | $0.550888 | $93.16 | 1h ago |
| Buy | $0.000518 | $2.92 | 1h ago |
| Sell | $0.550962 | $476.94 | 1h ago |
| Buy | $0.000518 | $7.08 | 1h ago |
| Buy | $0.000517 | $12.20 | 1h ago |
| Sell | $0.55033 | $140.83 | 1h ago |