BARX / USDT 0.007%
bsc · pancakeswap-infinity-clmmPrice
$0.277713
24h
-22.82%
24h Volume
$24.7M
Liquidity
$1.7M
24h Transactions276.4K total
Buys 134.6K · 49%51% · 141.8K Sells
Price
Recent trades
| Type | Price | Value | Time |
|---|---|---|---|
| Sell | $1.00 | $89.25 | 3h ago |
| Sell | $1.00 | $26.83 | 3h ago |
| Buy | $0.27704 | $54.75 | 3h ago |
| Buy | $0.277129 | $95.69 | 3h ago |
| Sell | $1.00 | $25.03 | 3h ago |
| Sell | $0.998448 | $61.77 | 3h ago |
| Sell | $0.998448 | $27.34 | 3h ago |
| Buy | $0.275664 | $68.89 | 3h ago |
| Buy | $0.275769 | $49.80 | 3h ago |
| Sell | $1.00 | $35.84 | 3h ago |
| Sell | $1.00 | $102.65 | 3h ago |
| Sell | $1.00 | $25.07 | 3h ago |
| Sell | $1.00 | $51.60 | 3h ago |
| Buy | $0.27717 | $50.05 | 3h ago |
| Buy | $0.277259 | $50.05 | 3h ago |
| Sell | $1.00 | $95.59 | 3h ago |
| Buy | $0.277137 | $50.05 | 3h ago |
| Buy | $0.2771 | $100.09 | 3h ago |
| Buy | $0.277096 | $79.26 | 3h ago |
| Sell | $1.00 | $35.36 | 3h ago |
| Buy | $0.276775 | $156.70 | 3h ago |
| Buy | $0.277048 | $50.05 | 3h ago |
| Sell | $1.00 | $141.06 | 3h ago |
| Buy | $0.277003 | $100.09 | 3h ago |
| Buy | $0.276928 | $110.39 | 3h ago |
| Buy | $0.276962 | $46.79 | 3h ago |
| Sell | $1.00 | $103.16 | 3h ago |
| Sell | $1.00 | $147.67 | 3h ago |
| Buy | $0.276293 | $695.39 | 3h ago |
| Buy | $0.277172 | $50.05 | 3h ago |
| Sell | $0.998448 | $967.25 | 3h ago |
| Buy | $0.276494 | $49.92 | 3h ago |
| Sell | $0.998448 | $41.92 | 3h ago |
| Sell | $1.00 | $39.37 | 3h ago |
| Buy | $0.274987 | $103.48 | 3h ago |
| Sell | $0.998448 | $25.19 | 3h ago |
| Sell | $0.998448 | $35.73 | 3h ago |
| Buy | $0.274883 | $37.50 | 3h ago |
| Buy | $0.276027 | $49.80 | 3h ago |
| Buy | $0.275983 | $0.00 | 3h ago |
| Sell | $0.995949 | $145.40 | 3h ago |
| Sell | $0.998448 | $57.94 | 3h ago |
| Buy | $0.275953 | $49.80 | 3h ago |
| Buy | $0.276735 | $49.92 | 3h ago |
| Buy | $0.276779 | $0.01 | 3h ago |
| Buy | $0.276676 | $0.01 | 3h ago |
| Sell | $0.995949 | $41.60 | 3h ago |
| Buy | $0.276002 | $49.80 | 3h ago |
| Sell | $0.995949 | $35.71 | 3h ago |
| Buy | $0.275933 | $49.77 | 3h ago |